Market Cap RM12.91T 7.29%
Volume 24h RM1.26T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
SUKUYANA SNA

SUKUYANA (SNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.000000005078730586465508 RM0.000000004978990176300413 RM0.000000005078730586465508 RM0.000000004979104085131282 RM47,639 -
May-19 2024 RM0.000000004993080925727594 RM0.000000004991280437677135 RM0.000000005058904113392591 RM0.000000005046268724263978 RM43,737 -
May-18 2024 RM0.000000005046268724263978 RM0.000000005041115934640037 RM0.000000005097533433311697 RM0.000000005097533433311697 RM51,014 -
May-17 2024 RM0.000000005097244764507225 RM0.000000004999351691480762 RM0.000000005097244764507225 RM0.000000004999477640023762 RM19,951 -
May-16 2024 RM0.000000005025461932188426 RM0.000000004973582602471966 RM0.000000005121480995979656 RM0.000000005108558151265618 RM12,929 -
May-15 2024 RM0.000000005132570456359934 RM0.000000004999892394563584 RM0.000000005132570456359934 RM0.000000005001650178984039 RM29,567 -
May-14 2024 RM0.000000005001650178984039 RM0.0000000049990305050392 RM0.000000005209704337486572 RM0.000000005209704337486572 RM12,820 -
May-13 2024 RM0.000000005209704337486572 RM0.000000005209704337486572 RM0.000000005233531126177641 RM0.000000005233531126177641 RM42,308 -
May-12 2024 RM0.000000005233531126177641 RM0.000000005233531126177641 RM0.000000005288527353402076 RM0.000000005266017105045788 RM29,284 -
May-11 2024 RM0.000000005266017105045788 RM0.000000005175482915148512 RM0.000000005266017105045788 RM0.000000005234955285129829 RM18,935 -
May-10 2024 RM0.000000005234955285129829 RM0.000000005234955285129829 RM0.00000000533388709473711 RM0.00000000533388709473711 RM27,424 -
May-09 2024 RM0.00000000533388709473711 RM0.000000005265451353610028 RM0.000000005356796995572925 RM0.000000005265451353610028 RM13,938 -
May-08 2024 RM0.000000005265451353610028 RM0.000000005265451353610028 RM0.000000005410589836294433 RM0.000000005410589836294433 RM33,450 -
May-07 2024 RM0.000000005410570932849376 RM0.000000005373550698801481 RM0.000000005414411656462789 RM0.000000005387850290513404 RM20,854 -
May-06 2024 RM0.000000005398239524212584 RM0.000000005398239524212584 RM0.000000005450143183154432 RM0.000000005437515011896423 RM22,158 -

Historical and market price analysis of SUKUYANA (SNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.