Market Cap NZ$3.97T 0.1%
Volume 24h NZ$159.11B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.078133 NZ$0.071894 NZ$0.078133 NZ$0.071894 NZ$490,981 -
May-11 2024 NZ$0.071743 NZ$0.065692 NZ$0.073972 NZ$0.071724 NZ$435,906 -
May-10 2024 NZ$0.073147 NZ$0.071091 NZ$0.079737 NZ$0.074023 NZ$398,759 -
May-09 2024 NZ$0.073639 NZ$0.068105 NZ$0.074409 NZ$0.074103 NZ$509,224 -
May-08 2024 NZ$0.075942 NZ$0.069018 NZ$0.077738 NZ$0.07178 NZ$557,718 -
May-07 2024 NZ$0.073262 NZ$0.073262 NZ$0.081978 NZ$0.078445 NZ$373,326 -
May-06 2024 NZ$0.079919 NZ$0.074479 NZ$0.084001 NZ$0.075346 NZ$547,176 -
May-05 2024 NZ$0.075209 NZ$0.072836 NZ$0.085931 NZ$0.080983 NZ$632,146 -
May-04 2024 NZ$0.077603 NZ$0.072544 NZ$0.084885 NZ$0.078224 NZ$470,471 -
May-03 2024 NZ$0.078718 NZ$0.070134 NZ$0.080718 NZ$0.077414 NZ$516,907 -
May-02 2024 NZ$0.07904 NZ$0.072189 NZ$0.08191 NZ$0.07675 NZ$457,082 -
May-01 2024 NZ$0.076256 NZ$0.069333 NZ$0.08057 NZ$0.076157 NZ$401,924 -
Apr-30 2024 NZ$0.080476 NZ$0.075206 NZ$0.095662 NZ$0.086478 NZ$447,160 -
Apr-29 2024 NZ$0.085884 NZ$0.076041 NZ$0.086624 NZ$0.086624 NZ$532,412 -
Apr-28 2024 NZ$0.086969 NZ$0.079447 NZ$0.089314 NZ$0.083797 NZ$555,336 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66447 NZD.