Market Cap R44.20T 0.44%
Volume 24h R1.33T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 21 Seconds ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.799786 R0.732331 R0.82464 R0.799576 R4,859,445 -
May-10 2024 R0.815439 R0.792527 R0.888912 R0.825209 R4,445,335 -
May-09 2024 R0.820926 R0.75923 R0.82951 R0.826103 R5,676,792 -
May-08 2024 R0.8466 R0.769414 R0.866627 R0.800205 R6,217,396 -
May-07 2024 R0.816722 R0.816722 R0.913887 R0.874507 R4,161,810 -
May-06 2024 R0.890934 R0.83029 R0.936436 R0.839956 R6,099,878 -
May-05 2024 R0.838432 R0.81197 R0.957958 R0.902798 R7,047,111 -
May-04 2024 R0.865115 R0.808718 R0.946298 R0.872041 R5,244,774 -
May-03 2024 R0.877542 R0.781856 R0.899845 R0.863014 R5,762,435 -
May-02 2024 R0.881139 R0.804759 R0.913133 R0.855611 R5,095,514 -
May-01 2024 R0.850104 R0.772928 R0.898198 R0.848996 R4,480,615 -
Apr-30 2024 R0.897143 R0.838394 R1.0664 R0.96405 R4,984,906 -
Apr-29 2024 R0.957435 R0.847704 R0.965687 R0.965687 R5,935,289 -
Apr-28 2024 R0.969523 R0.885673 R0.9956 R0.934163 R6,190,843 -
Apr-27 2024 R0.81238 R0.772514 R0.874828 R0.831716 R5,616,273 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.