Market Cap Rp39,278.41T 2.12%
Volume 24h Rp2,168.57T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 56 Seconds ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp756.57 Rp696.16 Rp756.57 Rp696.16 Rp4,754,229,734 -
May-11 2024 Rp694.69 Rp636.10 Rp716.28 Rp694.51 Rp4,220,930,308 -
May-10 2024 Rp708.29 Rp688.39 Rp772.11 Rp716.77 Rp3,861,233,644 -
May-09 2024 Rp713.05 Rp659.47 Rp720.51 Rp717.55 Rp4,930,881,211 -
May-08 2024 Rp735.35 Rp668.31 Rp752.75 Rp695.06 Rp5,400,451,861 -
May-07 2024 Rp709.40 Rp709.40 Rp793.80 Rp759.60 Rp3,614,962,936 -
May-06 2024 Rp773.86 Rp721.19 Rp813.39 Rp729.58 Rp5,298,375,164 -
May-05 2024 Rp728.26 Rp705.28 Rp832.08 Rp784.17 Rp6,121,144,639 -
May-04 2024 Rp751.44 Rp702.45 Rp821.95 Rp757.45 Rp4,555,628,922 -
May-03 2024 Rp762.23 Rp679.12 Rp781.60 Rp749.61 Rp5,005,270,974 -
May-02 2024 Rp765.36 Rp699.01 Rp793.15 Rp743.18 Rp4,425,980,703 -
May-01 2024 Rp738.40 Rp671.36 Rp780.17 Rp737.44 Rp3,891,877,853 -
Apr-30 2024 Rp779.26 Rp728.23 Rp926.31 Rp837.37 Rp4,329,906,885 -
Apr-29 2024 Rp831.63 Rp736.31 Rp838.79 Rp838.79 Rp5,155,412,317 -
Apr-28 2024 Rp842.13 Rp769.29 Rp864.84 Rp811.41 Rp5,377,387,974 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16117.26715 IDR.