Market Cap CHF2.19T 1.6%
Volume 24h CHF115.97B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 14 Seconds ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.042533 CHF0.039137 CHF0.042533 CHF0.039137 CHF267,273 -
May-11 2024 CHF0.039054 CHF0.03576 CHF0.040268 CHF0.039044 CHF237,292 -
May-10 2024 CHF0.039818 CHF0.0387 CHF0.043406 CHF0.040295 CHF217,071 -
May-09 2024 CHF0.040086 CHF0.037074 CHF0.040505 CHF0.040339 CHF277,204 -
May-08 2024 CHF0.04134 CHF0.037571 CHF0.042318 CHF0.039074 CHF303,602 -
May-07 2024 CHF0.039881 CHF0.039881 CHF0.044626 CHF0.042703 CHF203,226 -
May-06 2024 CHF0.043505 CHF0.040544 CHF0.045727 CHF0.041015 CHF297,864 -
May-05 2024 CHF0.040941 CHF0.039649 CHF0.046778 CHF0.044084 CHF344,118 -
May-04 2024 CHF0.042244 CHF0.03949 CHF0.046208 CHF0.042582 CHF256,108 -
May-03 2024 CHF0.042851 CHF0.038178 CHF0.04394 CHF0.042141 CHF281,386 -
May-02 2024 CHF0.043027 CHF0.039297 CHF0.044589 CHF0.04178 CHF248,820 -
May-01 2024 CHF0.041511 CHF0.037742 CHF0.04386 CHF0.041457 CHF218,793 -
Apr-30 2024 CHF0.043808 CHF0.040939 CHF0.052075 CHF0.047075 CHF243,419 -
Apr-29 2024 CHF0.046752 CHF0.041394 CHF0.047155 CHF0.047155 CHF289,827 -
Apr-28 2024 CHF0.047342 CHF0.043248 CHF0.048619 CHF0.045616 CHF302,306 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90608 CHF.