Market Cap Tk284.30T 1.97%
Volume 24h Tk14.75T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk5.489 Tk5.051 Tk5.489 Tk5.051 Tk34,498,116 -
May-11 2024 Tk5.040 Tk4.6157 Tk5.197 Tk5.039 Tk30,628,335 -
May-10 2024 Tk5.139 Tk4.9951 Tk5.602 Tk5.201 Tk28,018,268 -
May-09 2024 Tk5.174 Tk4.7853 Tk5.228 Tk5.206 Tk35,779,952 -
May-08 2024 Tk5.335 Tk4.8495 Tk5.462 Tk5.043 Tk39,187,297 -
May-07 2024 Tk5.147 Tk5.147 Tk5.760 Tk5.511 Tk26,231,254 -
May-06 2024 Tk5.615 Tk5.233 Tk5.902 Tk5.294 Tk38,446,598 -
May-05 2024 Tk5.284 Tk5.117 Tk6.037 Tk5.690 Tk44,416,860 -
May-04 2024 Tk5.452 Tk5.097 Tk5.964 Tk5.496 Tk33,057,009 -
May-03 2024 Tk5.531 Tk4.9279 Tk5.671 Tk5.439 Tk36,319,746 -
May-02 2024 Tk5.553 Tk5.072 Tk5.755 Tk5.392 Tk32,116,242 -
May-01 2024 Tk5.358 Tk4.8716 Tk5.661 Tk5.351 Tk28,240,632 -
Apr-30 2024 Tk5.654 Tk5.284 Tk6.721 Tk6.076 Tk31,419,102 -
Apr-29 2024 Tk6.034 Tk5.342 Tk6.086 Tk6.086 Tk37,409,217 -
Apr-28 2024 Tk6.110 Tk5.582 Tk6.275 Tk5.887 Tk39,019,938 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.