Market Cap RM11.43T 1.89%
Volume 24h RM532.48B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 14 Seconds ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.222129 RM0.204393 RM0.222129 RM0.204393 RM1,395,833 -
May-11 2024 RM0.203961 RM0.186759 RM0.2103 RM0.203908 RM1,239,257 -
May-10 2024 RM0.207953 RM0.20211 RM0.22669 RM0.210445 RM1,133,651 -
May-09 2024 RM0.209352 RM0.193619 RM0.211542 RM0.210673 RM1,447,698 -
May-08 2024 RM0.2159 RM0.196216 RM0.221007 RM0.204068 RM1,585,563 -
May-07 2024 RM0.20828 RM0.20828 RM0.23306 RM0.223017 RM1,061,346 -
May-06 2024 RM0.227206 RM0.21174 RM0.23881 RM0.214205 RM1,555,593 -
May-05 2024 RM0.213817 RM0.207069 RM0.244298 RM0.230232 RM1,797,157 -
May-04 2024 RM0.220622 RM0.206239 RM0.241325 RM0.222388 RM1,337,524 -
May-03 2024 RM0.223791 RM0.199389 RM0.229478 RM0.220086 RM1,469,538 -
May-02 2024 RM0.224708 RM0.20523 RM0.232867 RM0.218198 RM1,299,460 -
May-01 2024 RM0.216793 RM0.197112 RM0.229059 RM0.216511 RM1,142,648 -
Apr-30 2024 RM0.228789 RM0.213807 RM0.271963 RM0.245852 RM1,271,253 -
Apr-29 2024 RM0.244165 RM0.216181 RM0.246269 RM0.246269 RM1,513,620 -
Apr-28 2024 RM0.247248 RM0.225864 RM0.253916 RM0.23823 RM1,578,791 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.