Market Cap MX$40.11T 0.68%
Volume 24h MX$1.15T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.72328 MX$0.662277 MX$0.745756 MX$0.72309 MX$4,394,597 -
May-10 2024 MX$0.737435 MX$0.716715 MX$0.80388 MX$0.74627 MX$4,020,101 -
May-09 2024 MX$0.742397 MX$0.686604 MX$0.750161 MX$0.747079 MX$5,133,759 -
May-08 2024 MX$0.765615 MX$0.695813 MX$0.783727 MX$0.723658 MX$5,622,649 -
May-07 2024 MX$0.738596 MX$0.738596 MX$0.826466 MX$0.790853 MX$3,763,698 -
May-06 2024 MX$0.805709 MX$0.750866 MX$0.846858 MX$0.759607 MX$5,516,373 -
May-05 2024 MX$0.758229 MX$0.734298 MX$0.866321 MX$0.816438 MX$6,372,995 -
May-04 2024 MX$0.78236 MX$0.731357 MX$0.855777 MX$0.788623 MX$4,743,067 -
May-03 2024 MX$0.793598 MX$0.707065 MX$0.813767 MX$0.780459 MX$5,211,209 -
May-02 2024 MX$0.796851 MX$0.727777 MX$0.825784 MX$0.773764 MX$4,608,084 -
May-01 2024 MX$0.768784 MX$0.69899 MX$0.812278 MX$0.767782 MX$4,052,006 -
Apr-30 2024 MX$0.811323 MX$0.758194 MX$0.964424 MX$0.871831 MX$4,508,058 -
Apr-29 2024 MX$0.865848 MX$0.766614 MX$0.873311 MX$0.873311 MX$5,367,528 -
Apr-28 2024 MX$0.87678 MX$0.800951 MX$0.900427 MX$0.844802 MX$5,598,637 -
Apr-27 2024 MX$0.734669 MX$0.698617 MX$0.791143 MX$0.752156 MX$5,079,029 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.