Market Cap CA$3.31T 2.02%
Volume 24h CA$152.74B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.064217 CA$0.059089 CA$0.064217 CA$0.059089 CA$403,532 -
May-11 2024 CA$0.058964 CA$0.053991 CA$0.060797 CA$0.058949 CA$358,266 -
May-10 2024 CA$0.060118 CA$0.058429 CA$0.065535 CA$0.060839 CA$327,736 -
May-09 2024 CA$0.060523 CA$0.055974 CA$0.061156 CA$0.060905 CA$418,526 -
May-08 2024 CA$0.062416 CA$0.056725 CA$0.063892 CA$0.058995 CA$458,382 -
May-07 2024 CA$0.060213 CA$0.060213 CA$0.067377 CA$0.064473 CA$306,833 -
May-06 2024 CA$0.065684 CA$0.061213 CA$0.069039 CA$0.061926 CA$449,718 -
May-05 2024 CA$0.061814 CA$0.059863 CA$0.070626 CA$0.066559 CA$519,554 -
May-04 2024 CA$0.063781 CA$0.059623 CA$0.069766 CA$0.064291 CA$386,675 -
May-03 2024 CA$0.064697 CA$0.057642 CA$0.066341 CA$0.063626 CA$424,840 -
May-02 2024 CA$0.064962 CA$0.059331 CA$0.067321 CA$0.06308 CA$375,671 -
May-01 2024 CA$0.062674 CA$0.056984 CA$0.06622 CA$0.062592 CA$330,337 -
Apr-30 2024 CA$0.066142 CA$0.061811 CA$0.078624 CA$0.071075 CA$367,516 -
Apr-29 2024 CA$0.070587 CA$0.062497 CA$0.071196 CA$0.071196 CA$437,584 -
Apr-28 2024 CA$0.071478 CA$0.065296 CA$0.073406 CA$0.068871 CA$456,425 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.