Market Cap CN¥17.23T 0.62%
Volume 24h CN¥515.38B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.31149 CN¥0.285218 CN¥0.32117 CN¥0.311408 CN¥1,892,591 -
May-10 2024 CN¥0.317586 CN¥0.308662 CN¥0.346201 CN¥0.321391 CN¥1,731,309 -
May-09 2024 CN¥0.319723 CN¥0.295695 CN¥0.323066 CN¥0.321739 CN¥2,210,921 -
May-08 2024 CN¥0.329722 CN¥0.299661 CN¥0.337522 CN¥0.311653 CN¥2,421,468 -
May-07 2024 CN¥0.318086 CN¥0.318086 CN¥0.355928 CN¥0.340591 CN¥1,620,886 -
May-06 2024 CN¥0.346989 CN¥0.32337 CN¥0.36471 CN¥0.327134 CN¥2,375,699 -
May-05 2024 CN¥0.326541 CN¥0.316235 CN¥0.373092 CN¥0.351609 CN¥2,744,614 -
May-04 2024 CN¥0.336933 CN¥0.314968 CN¥0.368551 CN¥0.33963 CN¥2,042,664 -
May-03 2024 CN¥0.341773 CN¥0.304506 CN¥0.350459 CN¥0.336115 CN¥2,244,276 -
May-02 2024 CN¥0.343174 CN¥0.313427 CN¥0.355634 CN¥0.333231 CN¥1,984,532 -
May-01 2024 CN¥0.331087 CN¥0.301029 CN¥0.349818 CN¥0.330655 CN¥1,745,050 -
Apr-30 2024 CN¥0.349407 CN¥0.326526 CN¥0.415342 CN¥0.375465 CN¥1,941,454 -
Apr-29 2024 CN¥0.372889 CN¥0.330152 CN¥0.376102 CN¥0.376102 CN¥2,311,596 -
Apr-28 2024 CN¥0.377596 CN¥0.34494 CN¥0.38778 CN¥0.363825 CN¥2,411,126 -
Apr-27 2024 CN¥0.316395 CN¥0.300868 CN¥0.340716 CN¥0.323925 CN¥2,187,351 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.