Market Cap AU$3.67T 1.56%
Volume 24h AU$203.97B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.071039 AU$0.065367 AU$0.071039 AU$0.065367 AU$446,404 -
May-11 2024 AU$0.065229 AU$0.059727 AU$0.067256 AU$0.065212 AU$396,329 -
May-10 2024 AU$0.066506 AU$0.064637 AU$0.072498 AU$0.067302 AU$362,555 -
May-09 2024 AU$0.066953 AU$0.061921 AU$0.067653 AU$0.067375 AU$462,991 -
May-08 2024 AU$0.069047 AU$0.062752 AU$0.07068 AU$0.065263 AU$507,082 -
May-07 2024 AU$0.06661 AU$0.06661 AU$0.074535 AU$0.071323 AU$339,431 -
May-06 2024 AU$0.072663 AU$0.067717 AU$0.076374 AU$0.068505 AU$497,497 -
May-05 2024 AU$0.068381 AU$0.066223 AU$0.078129 AU$0.07363 AU$574,752 -
May-04 2024 AU$0.070557 AU$0.065957 AU$0.077178 AU$0.071122 AU$427,756 -
May-03 2024 AU$0.071571 AU$0.063767 AU$0.07339 AU$0.070386 AU$469,976 -
May-02 2024 AU$0.071864 AU$0.065635 AU$0.074473 AU$0.069782 AU$415,583 -
May-01 2024 AU$0.069333 AU$0.063038 AU$0.073255 AU$0.069242 AU$365,433 -
Apr-30 2024 AU$0.073169 AU$0.068378 AU$0.086977 AU$0.078626 AU$406,562 -
Apr-29 2024 AU$0.078087 AU$0.069137 AU$0.07876 AU$0.07876 AU$484,074 -
Apr-28 2024 AU$0.079072 AU$0.072234 AU$0.081205 AU$0.076189 AU$504,916 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51335 AUD.