Market Cap HK$18.94T 1.85%
Volume 24h HK$806.50B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.366756 HK$0.337472 HK$0.366756 HK$0.337472 HK$2,304,653 -
May-11 2024 HK$0.33676 HK$0.308357 HK$0.347225 HK$0.336672 HK$2,046,131 -
May-10 2024 HK$0.343351 HK$0.333703 HK$0.374287 HK$0.347464 HK$1,871,765 -
May-09 2024 HK$0.345661 HK$0.319683 HK$0.349276 HK$0.347841 HK$2,390,286 -
May-08 2024 HK$0.356471 HK$0.323971 HK$0.364904 HK$0.336936 HK$2,617,914 -
May-07 2024 HK$0.343891 HK$0.343891 HK$0.384804 HK$0.368222 HK$1,752,384 -
May-06 2024 HK$0.375139 HK$0.349604 HK$0.394298 HK$0.353674 HK$2,568,432 -
May-05 2024 HK$0.353032 HK$0.34189 HK$0.40336 HK$0.380134 HK$2,967,276 -
May-04 2024 HK$0.364268 HK$0.340521 HK$0.398451 HK$0.367184 HK$2,208,379 -
May-03 2024 HK$0.3695 HK$0.32921 HK$0.378891 HK$0.363383 HK$2,426,347 -
May-02 2024 HK$0.371015 HK$0.338854 HK$0.384486 HK$0.360266 HK$2,145,531 -
May-01 2024 HK$0.357947 HK$0.325451 HK$0.378198 HK$0.35748 HK$1,886,620 -
Apr-30 2024 HK$0.377753 HK$0.353016 HK$0.449037 HK$0.405925 HK$2,098,959 -
Apr-29 2024 HK$0.40314 HK$0.356936 HK$0.406615 HK$0.406615 HK$2,499,129 -
Apr-28 2024 HK$0.40823 HK$0.372924 HK$0.41924 HK$0.393341 HK$2,606,734 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81298 HKD.