Market Cap Bs.86.07T -0.84%
Volume 24h Bs.3.19T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 18 Seconds ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.1.7159 Bs.1.5789 Bs.1.7159 Bs.1.5789 Bs.10,782,772 -
May-11 2024 Bs.1.5756 Bs.1.4427 Bs.1.6245 Bs.1.5751 Bs.9,573,229 -
May-10 2024 Bs.1.6064 Bs.1.5612 Bs.1.7511 Bs.1.6256 Bs.8,757,424 -
May-09 2024 Bs.1.6172 Bs.1.4957 Bs.1.6341 Bs.1.6274 Bs.11,183,425 -
May-08 2024 Bs.1.6678 Bs.1.5157 Bs.1.7072 Bs.1.5764 Bs.12,248,429 -
May-07 2024 Bs.1.6089 Bs.1.6089 Bs.1.8003 Bs.1.7228 Bs.8,198,872 -
May-06 2024 Bs.1.7551 Bs.1.6356 Bs.1.8448 Bs.1.6547 Bs.12,016,915 -
May-05 2024 Bs.1.6517 Bs.1.5996 Bs.1.8872 Bs.1.7785 Bs.13,882,987 -
May-04 2024 Bs.1.7043 Bs.1.5931 Bs.1.8642 Bs.1.7179 Bs.10,332,338 -
May-03 2024 Bs.1.7287 Bs.1.5402 Bs.1.7727 Bs.1.7001 Bs.11,352,143 -
May-02 2024 Bs.1.7358 Bs.1.5853 Bs.1.7988 Bs.1.6855 Bs.10,038,291 -
May-01 2024 Bs.1.6747 Bs.1.5226 Bs.1.7694 Bs.1.6725 Bs.8,826,926 -
Apr-30 2024 Bs.1.7673 Bs.1.6516 Bs.2.1009 Bs.1.8992 Bs.9,820,392 -
Apr-29 2024 Bs.1.8861 Bs.1.6699 Bs.1.9024 Bs.1.9024 Bs.11,692,670 -
Apr-28 2024 Bs.1.9099 Bs.1.7447 Bs.1.9614 Bs.1.8403 Bs.12,196,119 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.