Market Cap zł9.68T 2.31%
Volume 24h zł522.16B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Success Kid SKID

Success Kid (SKID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.186391 zł0.171509 zł0.186391 zł0.171509 zł1,171,264 -
May-11 2024 zł0.171147 zł0.156712 zł0.176465 zł0.171102 zł1,039,879 -
May-10 2024 zł0.174496 zł0.169593 zł0.190219 zł0.176587 zł951,263 -
May-09 2024 zł0.175671 zł0.162468 zł0.177508 zł0.176778 zł1,214,784 -
May-08 2024 zł0.181165 zł0.164647 zł0.18545 zł0.171236 zł1,330,469 -
May-07 2024 zł0.174771 zł0.174771 zł0.195564 zł0.187137 zł890,591 -
May-06 2024 zł0.190652 zł0.177674 zł0.200389 zł0.179743 zł1,305,321 -
May-05 2024 zł0.179417 zł0.173754 zł0.204994 zł0.193191 zł1,508,020 -
May-04 2024 zł0.185127 zł0.173058 zł0.202499 zł0.186609 zł1,122,336 -
May-03 2024 zł0.187786 zł0.16731 zł0.192559 zł0.184677 zł1,233,111 -
May-02 2024 zł0.188556 zł0.172211 zł0.195402 zł0.183093 zł1,090,396 -
May-01 2024 zł0.181914 zł0.165399 zł0.192206 zł0.181677 zł958,813 -
Apr-30 2024 zł0.19198 zł0.179409 zł0.228208 zł0.206298 zł1,066,727 -
Apr-29 2024 zł0.204882 zł0.181401 zł0.206648 zł0.206648 zł1,270,100 -
Apr-28 2024 zł0.207469 zł0.189526 zł0.213065 zł0.199902 zł1,324,787 -

Historical and market price analysis of Success Kid (SKID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.