Cap Mercado $2.35T 0.58%
Volumen 24h $89.50B
BTC % 52.97% -0.54%
ETH % 13.24% 0.9%
Monedas 28.819 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Success Kid SKID

Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-21 2024 $0.025755 $0.024226 $0.025755 $0.02452 $125,240 $2,234,074
Sep-20 2024 $0.024722 $0.02423 $0.027473 $0.026121 $146,974 $2,144,462
Sep-19 2024 $0.026283 $0.023561 $0.026952 $0.023899 $126,057 $2,279,907
Sep-18 2024 $0.023487 $0.021984 $0.02377 $0.023628 $74,076 $2,037,391
Sep-17 2024 $0.023674 $0.023674 $0.024349 $0.024302 $47,766 $2,053,602
Sep-16 2024 $0.024304 $0.023398 $0.02628 $0.026146 $133,872 $2,108,197
Sep-15 2024 $0.026117 $0.026087 $0.027027 $0.026219 $118,865 $2,265,531
Sep-14 2024 $0.026196 $0.026074 $0.027986 $0.026906 $169,754 $2,272,378
Sep-13 2024 $0.027012 $0.025255 $0.027012 $0.026882 $111,127 $2,343,128
Sep-12 2024 $0.02691 $0.026888 $0.028045 $0.026888 $117,635 $2,334,260
Sep-11 2024 $0.026853 $0.026027 $0.028056 $0.027401 $115,186 $2,329,332
Sep-10 2024 $0.027613 $0.025819 $0.028528 $0.026845 $129,471 $2,395,283
Sep-09 2024 $0.026678 $0.025004 $0.026678 $0.025623 $111,323 $2,314,156
Sep-08 2024 $0.025589 $0.025037 $0.026294 $0.025616 $129,828 $2,219,683
Sep-07 2024 $0.025539 $0.024373 $0.025889 $0.024539 $157,130 $2,215,336

Análisis de precios históricos y de mercado de Success Kid (SKID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 20-03-2024.