Cap Mercado $2.35T
0.58%
Volumen 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.025755 | $0.024226 | $0.025755 | $0.02452 | $125,240 | $2,234,074 |
Sep-20 2024 | $0.024722 | $0.02423 | $0.027473 | $0.026121 | $146,974 | $2,144,462 |
Sep-19 2024 | $0.026283 | $0.023561 | $0.026952 | $0.023899 | $126,057 | $2,279,907 |
Sep-18 2024 | $0.023487 | $0.021984 | $0.02377 | $0.023628 | $74,076 | $2,037,391 |
Sep-17 2024 | $0.023674 | $0.023674 | $0.024349 | $0.024302 | $47,766 | $2,053,602 |
Sep-16 2024 | $0.024304 | $0.023398 | $0.02628 | $0.026146 | $133,872 | $2,108,197 |
Sep-15 2024 | $0.026117 | $0.026087 | $0.027027 | $0.026219 | $118,865 | $2,265,531 |
Sep-14 2024 | $0.026196 | $0.026074 | $0.027986 | $0.026906 | $169,754 | $2,272,378 |
Sep-13 2024 | $0.027012 | $0.025255 | $0.027012 | $0.026882 | $111,127 | $2,343,128 |
Sep-12 2024 | $0.02691 | $0.026888 | $0.028045 | $0.026888 | $117,635 | $2,334,260 |
Sep-11 2024 | $0.026853 | $0.026027 | $0.028056 | $0.027401 | $115,186 | $2,329,332 |
Sep-10 2024 | $0.027613 | $0.025819 | $0.028528 | $0.026845 | $129,471 | $2,395,283 |
Sep-09 2024 | $0.026678 | $0.025004 | $0.026678 | $0.025623 | $111,323 | $2,314,156 |
Sep-08 2024 | $0.025589 | $0.025037 | $0.026294 | $0.025616 | $129,828 | $2,219,683 |
Sep-07 2024 | $0.025539 | $0.024373 | $0.025889 | $0.024539 | $157,130 | $2,215,336 |