Cap Mercado MX$46.01T
0.54%
Volumen 24h MX$2.12T
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.721088 | MX$0.721088 | MX$0.814758 | MX$0.765197 | MX$5,194,029 | - |
May-25 2024 | MX$0.784707 | MX$0.756286 | MX$0.849676 | MX$0.75633 | MX$4,485,404 | - |
May-24 2024 | MX$0.761769 | MX$0.745824 | MX$0.944865 | MX$0.871235 | MX$6,341,257 | - |
May-23 2024 | MX$0.859297 | MX$0.784 | MX$0.976952 | MX$0.972167 | MX$9,450,384 | - |
May-22 2024 | MX$0.979503 | MX$0.772098 | MX$1.0089 | MX$0.851919 | MX$12,720,769 | - |
May-21 2024 | MX$0.798829 | MX$0.654636 | MX$0.859214 | MX$0.814541 | MX$9,457,434 | - |
May-20 2024 | MX$0.880136 | MX$0.718559 | MX$0.880136 | MX$0.768725 | MX$6,652,874 | - |
May-19 2024 | MX$0.776151 | MX$0.750369 | MX$0.818998 | MX$0.787031 | MX$3,245,171 | - |
May-18 2024 | MX$0.788846 | MX$0.753051 | MX$0.879121 | MX$0.769931 | MX$7,196,593 | - |
May-17 2024 | MX$0.758982 | MX$0.726475 | MX$0.787587 | MX$0.726475 | MX$4,431,168 | - |
May-16 2024 | MX$0.727764 | MX$0.700543 | MX$0.787354 | MX$0.700543 | MX$5,575,064 | - |
May-15 2024 | MX$0.734761 | MX$0.677766 | MX$0.84327 | MX$0.707907 | MX$6,562,428 | - |
May-14 2024 | MX$0.719502 | MX$0.6661 | MX$0.928758 | MX$0.901301 | MX$8,808,630 | - |
May-13 2024 | MX$0.901489 | MX$0.726285 | MX$0.99 | MX$0.783684 | MX$6,253,102 | - |
May-12 2024 | MX$0.782892 | MX$0.720383 | MX$0.782892 | MX$0.720383 | MX$4,919,604 | - |
Análisis de precios históricos y de mercado de Success Kid (SKID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6779 MXN.