Cap Mercado NZ$4.53T
1.61%
Volumen 24h NZ$242.31B
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.070303 | NZ$0.070303 | NZ$0.079435 | NZ$0.074603 | NZ$506,397 | - |
May-25 2024 | NZ$0.076505 | NZ$0.073735 | NZ$0.08284 | NZ$0.073739 | NZ$437,309 | - |
May-24 2024 | NZ$0.074269 | NZ$0.072714 | NZ$0.09212 | NZ$0.084942 | NZ$618,248 | - |
May-23 2024 | NZ$0.083778 | NZ$0.076436 | NZ$0.095249 | NZ$0.094782 | NZ$921,375 | - |
May-22 2024 | NZ$0.095497 | NZ$0.075276 | NZ$0.09837 | NZ$0.083058 | NZ$1,240,225 | - |
May-21 2024 | NZ$0.077882 | NZ$0.063824 | NZ$0.08377 | NZ$0.079414 | NZ$922,063 | - |
May-20 2024 | NZ$0.085809 | NZ$0.070056 | NZ$0.085809 | NZ$0.074947 | NZ$648,629 | - |
May-19 2024 | NZ$0.075671 | NZ$0.073158 | NZ$0.079849 | NZ$0.076732 | NZ$316,391 | - |
May-18 2024 | NZ$0.076909 | NZ$0.073419 | NZ$0.08571 | NZ$0.075065 | NZ$701,640 | - |
May-17 2024 | NZ$0.073997 | NZ$0.070828 | NZ$0.076786 | NZ$0.070828 | NZ$432,022 | - |
May-16 2024 | NZ$0.070954 | NZ$0.0683 | NZ$0.076764 | NZ$0.0683 | NZ$543,547 | - |
May-15 2024 | NZ$0.071636 | NZ$0.066079 | NZ$0.082215 | NZ$0.069018 | NZ$639,811 | - |
May-14 2024 | NZ$0.070148 | NZ$0.064942 | NZ$0.09055 | NZ$0.087873 | NZ$858,807 | - |
May-13 2024 | NZ$0.087891 | NZ$0.070809 | NZ$0.096523 | NZ$0.076406 | NZ$609,653 | - |
May-12 2024 | NZ$0.076328 | NZ$0.070234 | NZ$0.076328 | NZ$0.070234 | NZ$479,642 | - |
Análisis de precios históricos y de mercado de Success Kid (SKID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62603 NZD.