Cap Mercado £2.14T
-0.37%
Volumen 24h £142.33B
26.32%
BTC % 49.01%
-0.26%
ETH % 16.98%
-0.7%
Monedas
27.354
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.0418 | £0.032782 | £0.045095 | £0.034665 | £445,993 | - |
May-26 2024 | £0.033859 | £0.033859 | £0.038257 | £0.03593 | £243,892 | - |
May-25 2024 | £0.036846 | £0.035512 | £0.039897 | £0.035514 | £210,617 | - |
May-24 2024 | £0.035769 | £0.035021 | £0.044367 | £0.040909 | £297,761 | - |
May-23 2024 | £0.040349 | £0.036813 | £0.045873 | £0.045649 | £443,754 | - |
May-22 2024 | £0.045993 | £0.036254 | £0.047377 | £0.040002 | £597,318 | - |
May-21 2024 | £0.037509 | £0.030739 | £0.040345 | £0.038247 | £444,085 | - |
May-20 2024 | £0.041327 | £0.03374 | £0.041327 | £0.036096 | £312,393 | - |
May-19 2024 | £0.036445 | £0.035234 | £0.038457 | £0.036955 | £152,381 | - |
May-18 2024 | £0.037041 | £0.03536 | £0.04128 | £0.036153 | £337,924 | - |
May-17 2024 | £0.035638 | £0.034112 | £0.036982 | £0.034112 | £208,071 | - |
May-16 2024 | £0.034173 | £0.032894 | £0.036971 | £0.032894 | £261,784 | - |
May-15 2024 | £0.034501 | £0.031825 | £0.039596 | £0.03324 | £308,146 | - |
May-14 2024 | £0.033785 | £0.031277 | £0.04361 | £0.042321 | £413,619 | - |
May-13 2024 | £0.04233 | £0.034103 | £0.046487 | £0.036798 | £293,622 | - |
Análisis de precios históricos y de mercado de Success Kid (SKID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 69 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78313 GBP.