Cap Mercado Tk319.47T
-0.65%
Volumen 24h Tk20.74T
32.52%
BTC % 49.11%
-0.61%
ETH % 16.92%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2024 | Tk6.262 | Tk4.9112 | Tk6.755 | Tk5.193 | Tk66,816,274 | - |
May-26 2024 | Tk5.072 | Tk5.072 | Tk5.731 | Tk5.382 | Tk36,538,539 | - |
May-25 2024 | Tk5.520 | Tk5.320 | Tk5.977 | Tk5.320 | Tk31,553,565 | - |
May-24 2024 | Tk5.358 | Tk5.246 | Tk6.646 | Tk6.128 | Tk44,608,968 | - |
May-23 2024 | Tk6.044 | Tk5.515 | Tk6.872 | Tk6.838 | Tk66,480,806 | - |
May-22 2024 | Tk6.890 | Tk5.431 | Tk7.097 | Tk5.993 | Tk89,487,052 | - |
May-21 2024 | Tk5.619 | Tk4.6051 | Tk6.044 | Tk5.730 | Tk66,530,401 | - |
May-20 2024 | Tk6.191 | Tk5.054 | Tk6.191 | Tk5.407 | Tk46,801,109 | - |
May-19 2024 | Tk5.460 | Tk5.278 | Tk5.761 | Tk5.536 | Tk22,828,871 | - |
May-18 2024 | Tk5.549 | Tk5.297 | Tk6.184 | Tk5.416 | Tk50,626,021 | - |
May-17 2024 | Tk5.339 | Tk5.110 | Tk5.540 | Tk5.110 | Tk31,172,030 | - |
May-16 2024 | Tk5.119 | Tk4.9281 | Tk5.538 | Tk4.9281 | Tk39,219,017 | - |
May-15 2024 | Tk5.168 | Tk4.7679 | Tk5.932 | Tk4.9799 | Tk46,164,844 | - |
May-14 2024 | Tk5.061 | Tk4.6858 | Tk6.533 | Tk6.340 | Tk61,966,248 | - |
May-13 2024 | Tk6.341 | Tk5.109 | Tk6.964 | Tk5.512 | Tk43,988,821 | - |
Análisis de precios históricos y de mercado de Success Kid (SKID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 69 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32436 BDT.