Market Cap Tk295.05T -0.79%
Volume 24h Tk16.46T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2022 Tk1.1794 Tk0.824164 Tk1.6467 Tk1.6235 Tk11,343 Tk3,665,583
Jun-05 2022 Tk1.6235 Tk0.315916 Tk3.0493 Tk1.1382 Tk11,261 Tk5,045,792
Jun-04 2022 Tk1.1382 Tk1.0231 Tk1.1522 Tk1.0231 - Tk3,537,416
Jun-03 2022 Tk1.0231 Tk0.731583 Tk1.9332 Tk0.952498 - Tk3,179,711
Jun-02 2022 Tk0.952498 Tk0.948588 Tk1.4809 Tk1.0351 - Tk2,960,182
Jun-01 2022 Tk1.0351 Tk0.263908 Tk1.4669 Tk1.2742 Tk46,041 Tk3,217,094
May-31 2022 Tk1.2742 Tk0.2709 Tk3.2489 Tk1.1146 Tk600,286 Tk3,960,177
May-30 2022 Tk1.1146 Tk0.173728 Tk15.73 Tk10.52 Tk633,701 Tk3,464,151
May-29 2022 Tk10.52 Tk10.24 Tk13.66 Tk13.66 Tk661,393 Tk32,719,798
May-28 2022 Tk13.66 Tk2.7487 Tk21.05 Tk12.59 Tk675,772 Tk42,480,590
May-27 2022 Tk12.38 Tk10.91 Tk19.69 Tk19.66 Tk235,340 Tk38,504,885
May-26 2022 Tk19.66 Tk9.438 Tk103.84 Tk21.70 Tk322,368 Tk61,108,306
May-25 2022 Tk21.70 Tk15.79 Tk21.75 Tk16.29 Tk1,413,304 Tk67,469,815
May-24 2022 Tk16.29 Tk15.56 Tk16.47 Tk15.56 Tk2,029,929 Tk50,649,269
May-23 2022 Tk15.56 Tk12.16 Tk15.83 Tk12.25 Tk2,235,447 Tk48,385,679

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.