Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2023 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 - -
Jun-02 2023 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 - -
Jun-01 2023 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 - -
May-31 2023 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 - -
May-30 2023 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 - -
May-29 2023 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 NZ$0.00113445 - -
May-28 2023 NZ$0.00113445 NZ$0.00113133 NZ$0.00114028 NZ$0.00113313 - -
May-27 2023 NZ$0.00113296 NZ$0.00112203 NZ$0.00114313 NZ$0.0011412 NZ$183 -
May-26 2023 NZ$0.00114122 NZ$0.00113645 NZ$0.00133583 NZ$0.00132675 NZ$2,274 -
May-25 2023 NZ$0.00132685 NZ$0.00130324 NZ$0.00133041 NZ$0.00131331 NZ$219 -
May-24 2023 NZ$0.00131319 NZ$0.0012884 NZ$0.00133833 NZ$0.00132772 NZ$610 -
May-23 2023 NZ$0.00132762 NZ$0.00132177 NZ$0.00135307 NZ$0.00132791 NZ$783 -
May-22 2023 NZ$0.00132815 NZ$0.00129243 NZ$0.00134352 NZ$0.00129243 NZ$810 -
May-21 2023 NZ$0.0012925 NZ$0.00125542 NZ$0.0012975 NZ$0.00125646 NZ$619 -
May-20 2023 NZ$0.00125628 NZ$0.00123186 NZ$0.00132011 NZ$0.00131977 NZ$1,345 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.