Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-03 2023 HK$0.0053269 HK$0.0053269 HK$0.0053269 HK$0.0053269 - -
Jun-02 2023 HK$0.0053269 HK$0.0053269 HK$0.0053269 HK$0.0053269 - -
Jun-01 2023 HK$0.0053269 HK$0.0053269 HK$0.0053269 HK$0.0053269 - -
May-31 2023 HK$0.0053269 HK$0.0053269 HK$0.0053269 HK$0.0053269 - -
May-30 2023 HK$0.0053269 HK$0.0053269 HK$0.0053269 HK$0.0053269 - -
May-29 2023 HK$0.0053269 HK$0.0053269 HK$0.0053269 HK$0.0053269 - -
May-28 2023 HK$0.0053269 HK$0.00531224 HK$0.00535429 HK$0.00532069 - -
May-27 2023 HK$0.00531992 HK$0.00526857 HK$0.00536764 HK$0.00535862 HK$858 -
May-26 2023 HK$0.00535868 HK$0.00533628 HK$0.00627251 HK$0.00622985 HK$10,680 -
May-25 2023 HK$0.00623033 HK$0.00611949 HK$0.00624704 HK$0.00616674 HK$1,029 -
May-24 2023 HK$0.00616619 HK$0.0060498 HK$0.00628425 HK$0.0062344 HK$2,866 -
May-23 2023 HK$0.00623394 HK$0.00620647 HK$0.00635343 HK$0.00623531 HK$3,677 -
May-22 2023 HK$0.00623643 HK$0.00606873 HK$0.00630862 HK$0.00606873 HK$3,803 -
May-21 2023 HK$0.00606903 HK$0.00589495 HK$0.00609253 HK$0.00589982 HK$2,907 -
May-20 2023 HK$0.00589898 HK$0.0057843 HK$0.00619867 HK$0.00619707 HK$6,313 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.