Market Cap AR$2,153.77T 4.26%
Volume 24h AR$129.54T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 41 Seconds ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2023 AR$0.598839 AR$0.598839 AR$0.598839 AR$0.598839 - -
Jun-02 2023 AR$0.598839 AR$0.598839 AR$0.598839 AR$0.598839 - -
Jun-01 2023 AR$0.598839 AR$0.598839 AR$0.598839 AR$0.598839 - -
May-31 2023 AR$0.598839 AR$0.598839 AR$0.598839 AR$0.598839 - -
May-30 2023 AR$0.598839 AR$0.598839 AR$0.598839 AR$0.598839 - -
May-29 2023 AR$0.598839 AR$0.598839 AR$0.598839 AR$0.598839 - -
May-28 2023 AR$0.598839 AR$0.597191 AR$0.601918 AR$0.598141 - -
May-27 2023 AR$0.598054 AR$0.592282 AR$0.603419 AR$0.602404 AR$96,475 -
May-26 2023 AR$0.602411 AR$0.599893 AR$0.705143 AR$0.700346 AR$1,200,584 -
May-25 2023 AR$0.7004 AR$0.68794 AR$0.702279 AR$0.693252 AR$115,691 -
May-24 2023 AR$0.69319 AR$0.680106 AR$0.706462 AR$0.700858 AR$322,245 -
May-23 2023 AR$0.700807 AR$0.697718 AR$0.71424 AR$0.70096 AR$413,397 -
May-22 2023 AR$0.701086 AR$0.682234 AR$0.709202 AR$0.682234 AR$427,581 -
May-21 2023 AR$0.682268 AR$0.662698 AR$0.684909 AR$0.663245 AR$326,768 -
May-20 2023 AR$0.663151 AR$0.650259 AR$0.696841 AR$0.696662 AR$709,734 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.