Market Cap Tk269.32T 5.02%
Volume 24h Tk15.93T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2023 Tk0.074625 Tk0.074625 Tk0.074625 Tk0.074625 - -
Jun-02 2023 Tk0.074625 Tk0.074625 Tk0.074625 Tk0.074625 - -
Jun-01 2023 Tk0.074625 Tk0.074625 Tk0.074625 Tk0.074625 - -
May-31 2023 Tk0.074625 Tk0.074625 Tk0.074625 Tk0.074625 - -
May-30 2023 Tk0.074625 Tk0.074625 Tk0.074625 Tk0.074625 - -
May-29 2023 Tk0.074625 Tk0.074625 Tk0.074625 Tk0.074625 - -
May-28 2023 Tk0.074625 Tk0.07442 Tk0.075009 Tk0.074538 - -
May-27 2023 Tk0.074528 Tk0.073808 Tk0.075196 Tk0.07507 Tk12,022 -
May-26 2023 Tk0.075071 Tk0.074757 Tk0.087873 Tk0.087275 Tk149,614 -
May-25 2023 Tk0.087282 Tk0.085729 Tk0.087516 Tk0.086391 Tk14,417 -
May-24 2023 Tk0.086383 Tk0.084753 Tk0.088037 Tk0.087339 Tk40,157 -
May-23 2023 Tk0.087332 Tk0.086948 Tk0.089006 Tk0.087352 Tk51,517 -
May-22 2023 Tk0.087367 Tk0.085018 Tk0.088379 Tk0.085018 Tk53,284 -
May-21 2023 Tk0.085022 Tk0.082583 Tk0.085351 Tk0.082652 Tk40,721 -
May-20 2023 Tk0.08264 Tk0.081033 Tk0.086838 Tk0.086816 Tk88,445 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.