Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2023 Bs.0.024863 Bs.0.024863 Bs.0.024863 Bs.0.024863 - -
Jun-02 2023 Bs.0.024863 Bs.0.024863 Bs.0.024863 Bs.0.024863 - -
Jun-01 2023 Bs.0.024863 Bs.0.024863 Bs.0.024863 Bs.0.024863 - -
May-31 2023 Bs.0.024863 Bs.0.024863 Bs.0.024863 Bs.0.024863 - -
May-30 2023 Bs.0.024863 Bs.0.024863 Bs.0.024863 Bs.0.024863 - -
May-29 2023 Bs.0.024863 Bs.0.024863 Bs.0.024863 Bs.0.024863 - -
May-28 2023 Bs.0.024863 Bs.0.024794 Bs.0.024991 Bs.0.024834 - -
May-27 2023 Bs.0.02483 Bs.0.024591 Bs.0.025053 Bs.0.025011 Bs.4,006 -
May-26 2023 Bs.0.025011 Bs.0.024907 Bs.0.029276 Bs.0.029077 Bs.49,847 -
May-25 2023 Bs.0.02908 Bs.0.028562 Bs.0.029158 Bs.0.028783 Bs.4,803 -
May-24 2023 Bs.0.02878 Bs.0.028237 Bs.0.029331 Bs.0.029099 Bs.13,379 -
May-23 2023 Bs.0.029096 Bs.0.028968 Bs.0.029654 Bs.0.029103 Bs.17,164 -
May-22 2023 Bs.0.029108 Bs.0.028325 Bs.0.029445 Bs.0.028325 Bs.17,753 -
May-21 2023 Bs.0.028327 Bs.0.027514 Bs.0.028436 Bs.0.027537 Bs.13,567 -
May-20 2023 Bs.0.027533 Bs.0.026998 Bs.0.028932 Bs.0.028924 Bs.29,468 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.