Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2023 AU$0.00103234 AU$0.00103234 AU$0.00103234 AU$0.00103234 - -
Jun-02 2023 AU$0.00103234 AU$0.00103234 AU$0.00103234 AU$0.00103234 - -
Jun-01 2023 AU$0.00103234 AU$0.00103234 AU$0.00103234 AU$0.00103234 - -
May-31 2023 AU$0.00103234 AU$0.00103234 AU$0.00103234 AU$0.00103234 - -
May-30 2023 AU$0.00103234 AU$0.00103234 AU$0.00103234 AU$0.00103234 - -
May-29 2023 AU$0.00103234 AU$0.00103234 AU$0.00103234 AU$0.00103234 - -
May-28 2023 AU$0.00103234 AU$0.0010295 AU$0.00103765 AU$0.00103114 - -
May-27 2023 AU$0.00103099 AU$0.00102104 AU$0.00104024 AU$0.00103849 AU$166 -
May-26 2023 AU$0.0010385 AU$0.00103416 AU$0.0012156 AU$0.00120733 AU$2,070 -
May-25 2023 AU$0.00120742 AU$0.00118594 AU$0.00121066 AU$0.0011951 AU$199 -
May-24 2023 AU$0.00119499 AU$0.00117244 AU$0.00121787 AU$0.00120821 AU$556 -
May-23 2023 AU$0.00120812 AU$0.0012028 AU$0.00123128 AU$0.00120839 AU$713 -
May-22 2023 AU$0.00120861 AU$0.0011761 AU$0.0012226 AU$0.0011761 AU$737 -
May-21 2023 AU$0.00117616 AU$0.00114243 AU$0.00118072 AU$0.00114337 AU$563 -
May-20 2023 AU$0.00114321 AU$0.00112098 AU$0.00120129 AU$0.00120098 AU$1,224 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.