Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2023 zł0.00274124 zł0.00274124 zł0.00274124 zł0.00274124 - -
Jun-02 2023 zł0.00274124 zł0.00274124 zł0.00274124 zł0.00274124 - -
Jun-01 2023 zł0.00274124 zł0.00274124 zł0.00274124 zł0.00274124 - -
May-31 2023 zł0.00274124 zł0.00274124 zł0.00274124 zł0.00274124 - -
May-30 2023 zł0.00274124 zł0.00274124 zł0.00274124 zł0.00274124 - -
May-29 2023 zł0.00274124 zł0.00274124 zł0.00274124 zł0.00274124 - -
May-28 2023 zł0.00274124 zł0.0027337 zł0.00275533 zł0.00273805 - -
May-27 2023 zł0.00273765 zł0.00271123 zł0.00276221 zł0.00275756 zł442 -
May-26 2023 zł0.00275759 zł0.00274607 zł0.00322786 zł0.0032059 zł5,496 -
May-25 2023 zł0.00320615 zł0.00314911 zł0.00321475 zł0.00317342 zł530 -
May-24 2023 zł0.00317314 zł0.00311325 zł0.0032339 zł0.00320824 zł1,475 -
May-23 2023 zł0.00320801 zł0.00319387 zł0.0032695 zł0.00320871 zł1,892 -
May-22 2023 zł0.00320929 zł0.00312299 zł0.00324644 zł0.00312299 zł1,957 -
May-21 2023 zł0.00312314 zł0.00303356 zł0.00313523 zł0.00303607 zł1,496 -
May-20 2023 zł0.00303563 zł0.00297662 zł0.00318986 zł0.00318903 zł3,249 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.