Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2023 MX$0.011571 MX$0.011571 MX$0.011571 MX$0.011571 - -
Jun-02 2023 MX$0.011571 MX$0.011571 MX$0.011571 MX$0.011571 - -
Jun-01 2023 MX$0.011571 MX$0.011571 MX$0.011571 MX$0.011571 - -
May-31 2023 MX$0.011571 MX$0.011571 MX$0.011571 MX$0.011571 - -
May-30 2023 MX$0.011571 MX$0.011571 MX$0.011571 MX$0.011571 - -
May-29 2023 MX$0.011571 MX$0.011571 MX$0.011571 MX$0.011571 - -
May-28 2023 MX$0.011571 MX$0.011539 MX$0.01163 MX$0.011557 - -
May-27 2023 MX$0.011556 MX$0.011444 MX$0.011659 MX$0.01164 MX$1,864 -
May-26 2023 MX$0.01164 MX$0.011591 MX$0.013625 MX$0.013532 MX$23,198 -
May-25 2023 MX$0.013533 MX$0.013292 MX$0.013569 MX$0.013395 MX$2,235 -
May-24 2023 MX$0.013394 MX$0.013141 MX$0.01365 MX$0.013542 MX$6,227 -
May-23 2023 MX$0.013541 MX$0.013481 MX$0.013801 MX$0.013544 MX$7,988 -
May-22 2023 MX$0.013546 MX$0.013182 MX$0.013703 MX$0.013182 MX$8,262 -
May-21 2023 MX$0.013183 MX$0.012805 MX$0.013234 MX$0.012815 MX$6,314 -
May-20 2023 MX$0.012813 MX$0.012564 MX$0.013464 MX$0.013461 MX$13,714 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.