Market Cap CL$2,331.07T 2.67%
Volume 24h CL$114.71T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2023 CL$0.642507 CL$0.642507 CL$0.642507 CL$0.642507 - -
Jun-02 2023 CL$0.642507 CL$0.642507 CL$0.642507 CL$0.642507 - -
Jun-01 2023 CL$0.642507 CL$0.642507 CL$0.642507 CL$0.642507 - -
May-31 2023 CL$0.642507 CL$0.642507 CL$0.642507 CL$0.642507 - -
May-30 2023 CL$0.642507 CL$0.642507 CL$0.642507 CL$0.642507 - -
May-29 2023 CL$0.642507 CL$0.642507 CL$0.642507 CL$0.642507 - -
May-28 2023 CL$0.642507 CL$0.640738 CL$0.64581 CL$0.641758 - -
May-27 2023 CL$0.641664 CL$0.635472 CL$0.647421 CL$0.646332 CL$103,510 -
May-26 2023 CL$0.646339 CL$0.643638 CL$0.756562 CL$0.751416 CL$1,288,131 -
May-25 2023 CL$0.751474 CL$0.738105 CL$0.75349 CL$0.743804 CL$124,127 -
May-24 2023 CL$0.743738 CL$0.7297 CL$0.757978 CL$0.751965 CL$345,743 -
May-23 2023 CL$0.75191 CL$0.748596 CL$0.766322 CL$0.752075 CL$443,543 -
May-22 2023 CL$0.75221 CL$0.731983 CL$0.760917 CL$0.731983 CL$458,761 -
May-21 2023 CL$0.732019 CL$0.711023 CL$0.734853 CL$0.711609 CL$350,596 -
May-20 2023 CL$0.711508 CL$0.697676 CL$0.747655 CL$0.747463 CL$761,488 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.