Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2023 CA$0.0009322 CA$0.0009322 CA$0.0009322 CA$0.0009322 - -
Jun-02 2023 CA$0.0009322 CA$0.0009322 CA$0.0009322 CA$0.0009322 - -
Jun-01 2023 CA$0.0009322 CA$0.0009322 CA$0.0009322 CA$0.0009322 - -
May-31 2023 CA$0.0009322 CA$0.0009322 CA$0.0009322 CA$0.0009322 - -
May-30 2023 CA$0.0009322 CA$0.0009322 CA$0.0009322 CA$0.0009322 - -
May-29 2023 CA$0.0009322 CA$0.0009322 CA$0.0009322 CA$0.0009322 - -
May-28 2023 CA$0.0009322 CA$0.00092964 CA$0.00093699 CA$0.00093112 - -
May-27 2023 CA$0.00093098 CA$0.00092199 CA$0.00093933 CA$0.00093775 CA$150 -
May-26 2023 CA$0.00093776 CA$0.00093384 CA$0.00109768 CA$0.00109022 CA$1,869 -
May-25 2023 CA$0.0010903 CA$0.0010709 CA$0.00109323 CA$0.00107917 CA$180 -
May-24 2023 CA$0.00107908 CA$0.00105871 CA$0.00109974 CA$0.00109101 CA$502 -
May-23 2023 CA$0.00109093 CA$0.00108613 CA$0.00111184 CA$0.00109117 CA$644 -
May-22 2023 CA$0.00109137 CA$0.00106202 CA$0.001104 CA$0.00106202 CA$666 -
May-21 2023 CA$0.00106207 CA$0.00103161 CA$0.00106619 CA$0.00103246 CA$509 -
May-20 2023 CA$0.00103232 CA$0.00101225 CA$0.00108476 CA$0.00108448 CA$1,105 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.