Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2023 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 - -
Jun-02 2023 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 - -
Jun-01 2023 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 - -
May-31 2023 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 - -
May-30 2023 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 - -
May-29 2023 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 CN¥0.00493483 - -
May-28 2023 CN¥0.00493483 CN¥0.00492125 CN¥0.0049602 CN¥0.00492908 - -
May-27 2023 CN¥0.00492836 CN¥0.0048808 CN¥0.00497257 CN¥0.00496421 CN¥795 -
May-26 2023 CN¥0.00496427 CN¥0.00494352 CN¥0.00581085 CN¥0.00577132 CN¥9,894 -
May-25 2023 CN¥0.00577176 CN¥0.00566908 CN¥0.00578725 CN¥0.00571285 CN¥953 -
May-24 2023 CN¥0.00571235 CN¥0.00560452 CN¥0.00582172 CN¥0.00577554 CN¥2,656 -
May-23 2023 CN¥0.00577511 CN¥0.00574966 CN¥0.00588581 CN¥0.00577638 CN¥3,407 -
May-22 2023 CN¥0.00577742 CN¥0.00562206 CN¥0.00584429 CN¥0.00562206 CN¥3,524 -
May-21 2023 CN¥0.00562234 CN¥0.00546107 CN¥0.0056441 CN¥0.00546558 CN¥2,693 -
May-20 2023 CN¥0.0054648 CN¥0.00535856 CN¥0.00574243 CN¥0.00574095 CN¥5,849 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.