Market Cap RM11.63T 4.32%
Volume 24h RM698.49B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-03 2023 RM0.00323202 RM0.00323202 RM0.00323202 RM0.00323202 - -
Jun-02 2023 RM0.00323202 RM0.00323202 RM0.00323202 RM0.00323202 - -
Jun-01 2023 RM0.00323202 RM0.00323202 RM0.00323202 RM0.00323202 - -
May-31 2023 RM0.00323202 RM0.00323202 RM0.00323202 RM0.00323202 - -
May-30 2023 RM0.00323202 RM0.00323202 RM0.00323202 RM0.00323202 - -
May-29 2023 RM0.00323202 RM0.00323202 RM0.00323202 RM0.00323202 - -
May-28 2023 RM0.00323202 RM0.00322312 RM0.00324863 RM0.00322825 - -
May-27 2023 RM0.00322778 RM0.00319663 RM0.00325674 RM0.00325126 RM521 -
May-26 2023 RM0.0032513 RM0.00323771 RM0.00380576 RM0.00377987 RM6,480 -
May-25 2023 RM0.00378016 RM0.00371291 RM0.0037903 RM0.00374158 RM624 -
May-24 2023 RM0.00374124 RM0.00367063 RM0.00381288 RM0.00378263 RM1,739 -
May-23 2023 RM0.00378235 RM0.00376568 RM0.00385485 RM0.00378318 RM2,231 -
May-22 2023 RM0.00378386 RM0.00368211 RM0.00382766 RM0.00368211 RM2,308 -
May-21 2023 RM0.00368229 RM0.00357667 RM0.00369655 RM0.00357963 RM1,764 -
May-20 2023 RM0.00357912 RM0.00350954 RM0.00376095 RM0.00375998 RM3,831 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.