Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2023 R0.01262 R0.01262 R0.01262 R0.01262 - -
Jun-02 2023 R0.01262 R0.01262 R0.01262 R0.01262 - -
Jun-01 2023 R0.01262 R0.01262 R0.01262 R0.01262 - -
May-31 2023 R0.01262 R0.01262 R0.01262 R0.01262 - -
May-30 2023 R0.01262 R0.01262 R0.01262 R0.01262 - -
May-29 2023 R0.01262 R0.01262 R0.01262 R0.01262 - -
May-28 2023 R0.01262 R0.012585 R0.012685 R0.012605 - -
May-27 2023 R0.012604 R0.012482 R0.012717 R0.012695 R2,033 -
May-26 2023 R0.012695 R0.012642 R0.01486 R0.014759 R25,302 -
May-25 2023 R0.01476 R0.014498 R0.0148 R0.01461 R2,438 -
May-24 2023 R0.014609 R0.014333 R0.014888 R0.01477 R6,791 -
May-23 2023 R0.014769 R0.014704 R0.015052 R0.014772 R8,712 -
May-22 2023 R0.014775 R0.014378 R0.014946 R0.014378 R9,011 -
May-21 2023 R0.014378 R0.013966 R0.014434 R0.013977 R6,887 -
May-20 2023 R0.013975 R0.013704 R0.014685 R0.014682 R14,958 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.