Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Subme SUB

Subme (SUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2023 CHF0.00061702 CHF0.00061702 CHF0.00061702 CHF0.00061702 - -
Jun-02 2023 CHF0.00061702 CHF0.00061702 CHF0.00061702 CHF0.00061702 - -
Jun-01 2023 CHF0.00061702 CHF0.00061702 CHF0.00061702 CHF0.00061702 - -
May-31 2023 CHF0.00061702 CHF0.00061702 CHF0.00061702 CHF0.00061702 - -
May-30 2023 CHF0.00061702 CHF0.00061702 CHF0.00061702 CHF0.00061702 - -
May-29 2023 CHF0.00061702 CHF0.00061702 CHF0.00061702 CHF0.00061702 - -
May-28 2023 CHF0.00061702 CHF0.00061532 CHF0.00062019 CHF0.0006163 - -
May-27 2023 CHF0.00061621 CHF0.00061026 CHF0.00062174 CHF0.00062069 CHF99 -
May-26 2023 CHF0.0006207 CHF0.0006181 CHF0.00072655 CHF0.00072161 CHF1,237 -
May-25 2023 CHF0.00072166 CHF0.00070882 CHF0.0007236 CHF0.0007143 CHF119 -
May-24 2023 CHF0.00071423 CHF0.00070075 CHF0.00072791 CHF0.00072214 CHF332 -
May-23 2023 CHF0.00072208 CHF0.0007189 CHF0.00073592 CHF0.00072224 CHF426 -
May-22 2023 CHF0.00072237 CHF0.00070295 CHF0.00073073 CHF0.00070295 CHF441 -
May-21 2023 CHF0.00070298 CHF0.00068282 CHF0.0007057 CHF0.00068338 CHF337 -
May-20 2023 CHF0.00068328 CHF0.00067 CHF0.000718 CHF0.00071781 CHF731 -

Historical and market price analysis of Subme (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.