Cap Mercado $2.35T
0.04%
Volume 24h $105.71B
-70.24%
BTC % 53.11%
-0.41%
ETH % 13.13%
0.6%
Moedas
28.817
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
Jun-02 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
Jun-01 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
May-31 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
May-30 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
May-29 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
May-28 2023 | $0.00068186 | $0.00067998 | $0.00068536 | $0.00068106 | - | - |
May-27 2023 | $0.00068096 | $0.00067439 | $0.00068707 | $0.00068592 | $110 | - |
May-26 2023 | $0.00068592 | $0.00068306 | $0.0008029 | $0.00079744 | $1,367 | - |
May-25 2023 | $0.0007975 | $0.00078331 | $0.00079964 | $0.00078936 | $132 | - |
May-24 2023 | $0.00078929 | $0.00077439 | $0.0008044 | $0.00079802 | $367 | - |
May-23 2023 | $0.00079796 | $0.00079444 | $0.00081326 | $0.00079814 | $471 | - |
May-22 2023 | $0.00079828 | $0.00077681 | $0.00080752 | $0.00077681 | $487 | - |
May-21 2023 | $0.00077685 | $0.00075457 | $0.00077986 | $0.00075519 | $372 | - |
May-20 2023 | $0.00075508 | $0.00074041 | $0.00079345 | $0.00079324 | $808 | - |