Cap Mercado $2.40T
2.51%
Volumen 24h $179.44B
-0.08%
BTC % 51.26%
0.23%
ETH % 15.14%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Subme (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| Jun-02 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| Jun-01 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-31 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-30 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-29 2023 | $0.00068186 | $0.00068186 | $0.00068186 | $0.00068186 | - | - |
| May-28 2023 | $0.00068186 | $0.00067998 | $0.00068536 | $0.00068106 | - | - |
| May-27 2023 | $0.00068096 | $0.00067439 | $0.00068707 | $0.00068592 | $110 | - |
| May-26 2023 | $0.00068592 | $0.00068306 | $0.0008029 | $0.00079744 | $1,367 | - |
| May-25 2023 | $0.0007975 | $0.00078331 | $0.00079964 | $0.00078936 | $132 | - |
| May-24 2023 | $0.00078929 | $0.00077439 | $0.0008044 | $0.00079802 | $367 | - |
| May-23 2023 | $0.00079796 | $0.00079444 | $0.00081326 | $0.00079814 | $471 | - |
| May-22 2023 | $0.00079828 | $0.00077681 | $0.00080752 | $0.00077681 | $487 | - |
| May-21 2023 | $0.00077685 | $0.00075457 | $0.00077986 | $0.00075519 | $372 | - |
| May-20 2023 | $0.00075508 | $0.00074041 | $0.00079345 | $0.00079324 | $808 | - |