Cap Mercado MX$39.02T
-2.75%
Volumen 24h MX$3.36T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-03 2023 | MX$0.011629 | MX$0.011629 | MX$0.011629 | MX$0.011629 | - | - |
Jun-02 2023 | MX$0.011629 | MX$0.011629 | MX$0.011629 | MX$0.011629 | - | - |
Jun-01 2023 | MX$0.011629 | MX$0.011629 | MX$0.011629 | MX$0.011629 | - | - |
May-31 2023 | MX$0.011629 | MX$0.011629 | MX$0.011629 | MX$0.011629 | - | - |
May-30 2023 | MX$0.011629 | MX$0.011629 | MX$0.011629 | MX$0.011629 | - | - |
May-29 2023 | MX$0.011629 | MX$0.011629 | MX$0.011629 | MX$0.011629 | - | - |
May-28 2023 | MX$0.011629 | MX$0.011597 | MX$0.011689 | MX$0.011616 | - | - |
May-27 2023 | MX$0.011614 | MX$0.011502 | MX$0.011718 | MX$0.011698 | MX$1,874 | - |
May-26 2023 | MX$0.011699 | MX$0.01165 | MX$0.013694 | MX$0.0136 | MX$23,316 | - |
May-25 2023 | MX$0.013602 | MX$0.01336 | MX$0.013638 | MX$0.013463 | MX$2,247 | - |
May-24 2023 | MX$0.013462 | MX$0.013207 | MX$0.013719 | MX$0.01361 | MX$6,258 | - |
May-23 2023 | MX$0.013609 | MX$0.013549 | MX$0.01387 | MX$0.013612 | MX$8,028 | - |
May-22 2023 | MX$0.013615 | MX$0.013249 | MX$0.013772 | MX$0.013249 | MX$8,304 | - |
May-21 2023 | MX$0.013249 | MX$0.012869 | MX$0.013301 | MX$0.01288 | MX$6,346 | - |
May-20 2023 | MX$0.012878 | MX$0.012628 | MX$0.013532 | MX$0.013529 | MX$13,783 | - |
Análisis de precios históricos y de mercado de Subme (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 624 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05578 MXN.