Cap Mercado HK$17.97T
-1.24%
Volumen 24h HK$1.66T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-03 2023 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | - | - |
Jun-02 2023 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | - | - |
Jun-01 2023 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | - | - |
May-31 2023 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | - | - |
May-30 2023 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | - | - |
May-29 2023 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | HK$0.0053342 | - | - |
May-28 2023 | HK$0.0053342 | HK$0.00531951 | HK$0.00536162 | HK$0.00532798 | - | - |
May-27 2023 | HK$0.0053272 | HK$0.00527579 | HK$0.00537499 | HK$0.00536595 | HK$859 | - |
May-26 2023 | HK$0.00536601 | HK$0.00534359 | HK$0.00628111 | HK$0.00623838 | HK$10,694 | - |
May-25 2023 | HK$0.00623886 | HK$0.00612787 | HK$0.0062556 | HK$0.00617518 | HK$1,031 | - |
May-24 2023 | HK$0.00617464 | HK$0.00605809 | HK$0.00629286 | HK$0.00624294 | HK$2,870 | - |
May-23 2023 | HK$0.00624248 | HK$0.00621497 | HK$0.00636214 | HK$0.00624385 | HK$3,682 | - |
May-22 2023 | HK$0.00624497 | HK$0.00607704 | HK$0.00631726 | HK$0.00607704 | HK$3,809 | - |
May-21 2023 | HK$0.00607734 | HK$0.00590303 | HK$0.00610087 | HK$0.0059079 | HK$2,911 | - |
May-20 2023 | HK$0.00590706 | HK$0.00579222 | HK$0.00620716 | HK$0.00620556 | HK$6,322 | - |
Análisis de precios históricos y de mercado de Subme (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 624 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.