Cap Mercado NZ$3.91T
-1.48%
Volumen 24h NZ$343.22B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-03 2023 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | - | - |
Jun-02 2023 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | - | - |
Jun-01 2023 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | - | - |
May-31 2023 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | - | - |
May-30 2023 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | - | - |
May-29 2023 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | NZ$0.00115471 | - | - |
May-28 2023 | NZ$0.00115471 | NZ$0.00115154 | NZ$0.00116065 | NZ$0.00115337 | - | - |
May-27 2023 | NZ$0.0011532 | NZ$0.00114207 | NZ$0.00116355 | NZ$0.00116159 | NZ$186 | - |
May-26 2023 | NZ$0.0011616 | NZ$0.00115675 | NZ$0.0013597 | NZ$0.00135045 | NZ$2,315 | - |
May-25 2023 | NZ$0.00135055 | NZ$0.00132652 | NZ$0.00135417 | NZ$0.00133677 | NZ$223 | - |
May-24 2023 | NZ$0.00133665 | NZ$0.00131142 | NZ$0.00136224 | NZ$0.00135143 | NZ$621 | - |
May-23 2023 | NZ$0.00135133 | NZ$0.00134538 | NZ$0.00137724 | NZ$0.00135163 | NZ$797 | - |
May-22 2023 | NZ$0.00135187 | NZ$0.00131552 | NZ$0.00136752 | NZ$0.00131552 | NZ$824 | - |
May-21 2023 | NZ$0.00131559 | NZ$0.00127785 | NZ$0.00132068 | NZ$0.00127891 | NZ$630 | - |
May-20 2023 | NZ$0.00127872 | NZ$0.00125386 | NZ$0.00134369 | NZ$0.00134334 | NZ$1,369 | - |
Análisis de precios históricos y de mercado de Subme (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 624 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69348 NZD.