Cap Mercado R$11.64T
-5.39%
Volumen 24h R$1.03T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-03 2023 | R$0.00354288 | R$0.00354288 | R$0.00354288 | R$0.00354288 | - | - |
Jun-02 2023 | R$0.00354288 | R$0.00354288 | R$0.00354288 | R$0.00354288 | - | - |
Jun-01 2023 | R$0.00354288 | R$0.00354288 | R$0.00354288 | R$0.00354288 | - | - |
May-31 2023 | R$0.00354288 | R$0.00354288 | R$0.00354288 | R$0.00354288 | - | - |
May-30 2023 | R$0.00354288 | R$0.00354288 | R$0.00354288 | R$0.00354288 | - | - |
May-29 2023 | R$0.00354288 | R$0.00354288 | R$0.00354288 | R$0.00354288 | - | - |
May-28 2023 | R$0.00354288 | R$0.00353313 | R$0.00356109 | R$0.00353875 | - | - |
May-27 2023 | R$0.00353823 | R$0.00350409 | R$0.00356998 | R$0.00356397 | R$571 | - |
May-26 2023 | R$0.00356401 | R$0.00354912 | R$0.0041718 | R$0.00414342 | R$7,103 | - |
May-25 2023 | R$0.00414374 | R$0.00407002 | R$0.00415486 | R$0.00410145 | R$684 | - |
May-24 2023 | R$0.00410108 | R$0.00402367 | R$0.0041796 | R$0.00414645 | R$1,906 | - |
May-23 2023 | R$0.00414614 | R$0.00412787 | R$0.00422562 | R$0.00414705 | R$2,446 | - |
May-22 2023 | R$0.0041478 | R$0.00403626 | R$0.00419581 | R$0.00403626 | R$2,530 | - |
May-21 2023 | R$0.00403646 | R$0.00392069 | R$0.00405209 | R$0.00392392 | R$1,933 | - |
May-20 2023 | R$0.00392336 | R$0.00384709 | R$0.00412268 | R$0.00412162 | R$4,199 | - |
Análisis de precios históricos y de mercado de Subme (SUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 624 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.