Market Cap NZ$4.07T -0.85%
Volume 24h NZ$207.75B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.013169 NZ$0.013169 NZ$0.013169 NZ$0.013169 - -
Nov-03 2022 NZ$0.013169 NZ$0.013169 NZ$0.013169 NZ$0.013169 - -
Nov-02 2022 NZ$0.013169 NZ$0.013169 NZ$0.013169 NZ$0.013169 - -
Nov-01 2022 NZ$0.013169 NZ$0.013169 NZ$0.013169 NZ$0.013169 - -
Oct-31 2022 NZ$0.013169 NZ$0.013169 NZ$0.013169 NZ$0.013169 - -
Oct-30 2022 NZ$0.013169 NZ$0.013169 NZ$0.013169 NZ$0.013169 - -
Oct-29 2022 NZ$0.013169 NZ$0.012928 NZ$0.013261 NZ$0.013182 - -
Oct-28 2022 NZ$0.013182 NZ$0.012715 NZ$0.013872 NZ$0.013872 NZ$0 -
Oct-27 2022 NZ$0.013872 NZ$0.013871 NZ$0.013872 NZ$0.013871 - -
Oct-26 2022 NZ$0.013871 NZ$0.013556 NZ$0.014518 NZ$0.014193 - -
Oct-25 2022 NZ$0.014196 NZ$0.013844 NZ$0.014877 NZ$0.014579 NZ$0 -
Oct-24 2022 NZ$0.014579 NZ$0.014579 NZ$0.014579 NZ$0.014579 - -
Oct-23 2022 NZ$0.014579 NZ$0.01446 NZ$0.015405 NZ$0.014975 - -
Oct-22 2022 NZ$0.014975 NZ$0.014159 NZ$0.01501 NZ$0.014503 NZ$0 -
Oct-21 2022 NZ$0.014503 NZ$0.014503 NZ$0.014503 NZ$0.014503 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.