Market Cap Tk271.71T -2.77%
Volume 24h Tk15.58T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Seconds ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.867412 Tk0.867412 Tk0.867412 Tk0.867412 - -
Nov-03 2022 Tk0.867412 Tk0.867412 Tk0.867412 Tk0.867412 - -
Nov-02 2022 Tk0.867412 Tk0.867412 Tk0.867412 Tk0.867412 - -
Nov-01 2022 Tk0.867412 Tk0.867412 Tk0.867412 Tk0.867412 - -
Oct-31 2022 Tk0.867412 Tk0.867412 Tk0.867412 Tk0.867412 - -
Oct-30 2022 Tk0.867412 Tk0.867412 Tk0.867412 Tk0.867412 - -
Oct-29 2022 Tk0.867412 Tk0.851536 Tk0.873441 Tk0.868226 - -
Oct-28 2022 Tk0.868226 Tk0.837493 Tk0.913689 Tk0.913689 Tk11 -
Oct-27 2022 Tk0.913689 Tk0.913652 Tk0.913689 Tk0.913652 - -
Oct-26 2022 Tk0.913652 Tk0.892853 Tk0.956267 Tk0.934858 - -
Oct-25 2022 Tk0.935068 Tk0.911852 Tk0.979912 Tk0.960231 Tk16 -
Oct-24 2022 Tk0.960231 Tk0.960231 Tk0.960231 Tk0.960231 - -
Oct-23 2022 Tk0.960231 Tk0.952454 Tk1.0146 Tk0.986335 - -
Oct-22 2022 Tk0.986335 Tk0.932585 Tk0.988665 Tk0.955265 Tk12 -
Oct-21 2022 Tk0.955265 Tk0.955265 Tk0.955265 Tk0.955265 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.