Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 16 Seconds ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.010818 CA$0.010818 CA$0.010818 CA$0.010818 - -
Nov-03 2022 CA$0.010818 CA$0.010818 CA$0.010818 CA$0.010818 - -
Nov-02 2022 CA$0.010818 CA$0.010818 CA$0.010818 CA$0.010818 - -
Nov-01 2022 CA$0.010818 CA$0.010818 CA$0.010818 CA$0.010818 - -
Oct-31 2022 CA$0.010818 CA$0.010818 CA$0.010818 CA$0.010818 - -
Oct-30 2022 CA$0.010818 CA$0.010818 CA$0.010818 CA$0.010818 - -
Oct-29 2022 CA$0.010818 CA$0.01062 CA$0.010894 CA$0.010829 - -
Oct-28 2022 CA$0.010829 CA$0.010445 CA$0.011396 CA$0.011396 CA$0 -
Oct-27 2022 CA$0.011396 CA$0.011395 CA$0.011396 CA$0.011395 - -
Oct-26 2022 CA$0.011395 CA$0.011136 CA$0.011927 CA$0.01166 - -
Oct-25 2022 CA$0.011662 CA$0.011373 CA$0.012222 CA$0.011976 CA$0 -
Oct-24 2022 CA$0.011976 CA$0.011976 CA$0.011976 CA$0.011976 - -
Oct-23 2022 CA$0.011976 CA$0.011879 CA$0.012655 CA$0.012302 - -
Oct-22 2022 CA$0.012302 CA$0.011631 CA$0.012331 CA$0.011914 CA$0 -
Oct-21 2022 CA$0.011914 CA$0.011914 CA$0.011914 CA$0.011914 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.