Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.031698 zł0.031698 zł0.031698 zł0.031698 - -
Nov-03 2022 zł0.031698 zł0.031698 zł0.031698 zł0.031698 - -
Nov-02 2022 zł0.031698 zł0.031698 zł0.031698 zł0.031698 - -
Nov-01 2022 zł0.031698 zł0.031698 zł0.031698 zł0.031698 - -
Oct-31 2022 zł0.031698 zł0.031698 zł0.031698 zł0.031698 - -
Oct-30 2022 zł0.031698 zł0.031698 zł0.031698 zł0.031698 - -
Oct-29 2022 zł0.031698 zł0.031118 zł0.031918 zł0.031728 - -
Oct-28 2022 zł0.031728 zł0.030605 zł0.033389 zł0.033389 zł0 -
Oct-27 2022 zł0.033389 zł0.033388 zł0.033389 zł0.033388 - -
Oct-26 2022 zł0.033388 zł0.032628 zł0.034945 zł0.034163 - -
Oct-25 2022 zł0.034171 zł0.033322 zł0.035809 zł0.03509 zł1 -
Oct-24 2022 zł0.03509 zł0.03509 zł0.03509 zł0.03509 - -
Oct-23 2022 zł0.03509 zł0.034806 zł0.037079 zł0.036044 - -
Oct-22 2022 zł0.036044 zł0.03408 zł0.036129 zł0.034909 zł0 -
Oct-21 2022 zł0.034909 zł0.034909 zł0.034909 zł0.034909 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.