Market Cap R45.59T -1.01%
Volume 24h R2.37T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.146146 R0.146146 R0.146146 R0.146146 - -
Nov-03 2022 R0.146146 R0.146146 R0.146146 R0.146146 - -
Nov-02 2022 R0.146146 R0.146146 R0.146146 R0.146146 - -
Nov-01 2022 R0.146146 R0.146146 R0.146146 R0.146146 - -
Oct-31 2022 R0.146146 R0.146146 R0.146146 R0.146146 - -
Oct-30 2022 R0.146146 R0.146146 R0.146146 R0.146146 - -
Oct-29 2022 R0.146146 R0.143472 R0.147162 R0.146284 - -
Oct-28 2022 R0.146284 R0.141106 R0.153943 R0.153943 R2 -
Oct-27 2022 R0.153943 R0.153937 R0.153943 R0.153937 - -
Oct-26 2022 R0.153937 R0.150433 R0.161117 R0.15751 - -
Oct-25 2022 R0.157546 R0.153634 R0.165101 R0.161785 R3 -
Oct-24 2022 R0.161785 R0.161785 R0.161785 R0.161785 - -
Oct-23 2022 R0.161785 R0.160475 R0.170953 R0.166183 - -
Oct-22 2022 R0.166183 R0.157127 R0.166576 R0.160948 R2 -
Oct-21 2022 R0.160948 R0.160948 R0.160948 R0.160948 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.