Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2022 CL$7.354 CL$7.354 CL$7.354 CL$7.354 - -
Nov-03 2022 CL$7.354 CL$7.354 CL$7.354 CL$7.354 - -
Nov-02 2022 CL$7.354 CL$7.354 CL$7.354 CL$7.354 - -
Nov-01 2022 CL$7.354 CL$7.354 CL$7.354 CL$7.354 - -
Oct-31 2022 CL$7.354 CL$7.354 CL$7.354 CL$7.354 - -
Oct-30 2022 CL$7.354 CL$7.354 CL$7.354 CL$7.354 - -
Oct-29 2022 CL$7.354 CL$7.219 CL$7.405 CL$7.361 - -
Oct-28 2022 CL$7.361 CL$7.100 CL$7.746 CL$7.746 CL$93 -
Oct-27 2022 CL$7.746 CL$7.746 CL$7.746 CL$7.746 - -
Oct-26 2022 CL$7.746 CL$7.570 CL$8.107 CL$7.926 - -
Oct-25 2022 CL$7.928 CL$7.731 CL$8.308 CL$8.141 CL$140 -
Oct-24 2022 CL$8.141 CL$8.141 CL$8.141 CL$8.141 - -
Oct-23 2022 CL$8.141 CL$8.075 CL$8.602 CL$8.362 - -
Oct-22 2022 CL$8.362 CL$7.907 CL$8.382 CL$8.099 CL$102 -
Oct-21 2022 CL$8.099 CL$8.099 CL$8.099 CL$8.099 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.