Market Cap AU$3.72T -0.41%
Volume 24h AU$190.66B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.011991 AU$0.011991 AU$0.011991 AU$0.011991 - -
Nov-03 2022 AU$0.011991 AU$0.011991 AU$0.011991 AU$0.011991 - -
Nov-02 2022 AU$0.011991 AU$0.011991 AU$0.011991 AU$0.011991 - -
Nov-01 2022 AU$0.011991 AU$0.011991 AU$0.011991 AU$0.011991 - -
Oct-31 2022 AU$0.011991 AU$0.011991 AU$0.011991 AU$0.011991 - -
Oct-30 2022 AU$0.011991 AU$0.011991 AU$0.011991 AU$0.011991 - -
Oct-29 2022 AU$0.011991 AU$0.011771 AU$0.012074 AU$0.012002 - -
Oct-28 2022 AU$0.012002 AU$0.011577 AU$0.012631 AU$0.012631 AU$0 -
Oct-27 2022 AU$0.012631 AU$0.01263 AU$0.012631 AU$0.01263 - -
Oct-26 2022 AU$0.01263 AU$0.012343 AU$0.013219 AU$0.012923 - -
Oct-25 2022 AU$0.012926 AU$0.012605 AU$0.013546 AU$0.013274 AU$0 -
Oct-24 2022 AU$0.013274 AU$0.013274 AU$0.013274 AU$0.013274 - -
Oct-23 2022 AU$0.013274 AU$0.013166 AU$0.014026 AU$0.013635 - -
Oct-22 2022 AU$0.013635 AU$0.012892 AU$0.013667 AU$0.013205 AU$0 -
Oct-21 2022 AU$0.013205 AU$0.013205 AU$0.013205 AU$0.013205 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.