Market Cap MX$41.94T -1.26%
Volume 24h MX$2.42T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.133353 MX$0.133353 MX$0.133353 MX$0.133353 - -
Nov-03 2022 MX$0.133353 MX$0.133353 MX$0.133353 MX$0.133353 - -
Nov-02 2022 MX$0.133353 MX$0.133353 MX$0.133353 MX$0.133353 - -
Nov-01 2022 MX$0.133353 MX$0.133353 MX$0.133353 MX$0.133353 - -
Oct-31 2022 MX$0.133353 MX$0.133353 MX$0.133353 MX$0.133353 - -
Oct-30 2022 MX$0.133353 MX$0.133353 MX$0.133353 MX$0.133353 - -
Oct-29 2022 MX$0.133353 MX$0.130912 MX$0.13428 MX$0.133478 - -
Oct-28 2022 MX$0.133478 MX$0.128753 MX$0.140467 MX$0.140467 MX$2 -
Oct-27 2022 MX$0.140467 MX$0.140461 MX$0.140467 MX$0.140461 - -
Oct-26 2022 MX$0.140461 MX$0.137264 MX$0.147013 MX$0.143721 - -
Oct-25 2022 MX$0.143754 MX$0.140185 MX$0.150648 MX$0.147622 MX$3 -
Oct-24 2022 MX$0.147622 MX$0.147622 MX$0.147622 MX$0.147622 - -
Oct-23 2022 MX$0.147622 MX$0.146427 MX$0.155988 MX$0.151635 - -
Oct-22 2022 MX$0.151635 MX$0.143372 MX$0.151994 MX$0.146859 MX$2 -
Oct-21 2022 MX$0.146859 MX$0.146859 MX$0.146859 MX$0.146859 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.