Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.056036 CN¥0.056036 CN¥0.056036 CN¥0.056036 - -
Nov-03 2022 CN¥0.056036 CN¥0.056036 CN¥0.056036 CN¥0.056036 - -
Nov-02 2022 CN¥0.056036 CN¥0.056036 CN¥0.056036 CN¥0.056036 - -
Nov-01 2022 CN¥0.056036 CN¥0.056036 CN¥0.056036 CN¥0.056036 - -
Oct-31 2022 CN¥0.056036 CN¥0.056036 CN¥0.056036 CN¥0.056036 - -
Oct-30 2022 CN¥0.056036 CN¥0.056036 CN¥0.056036 CN¥0.056036 - -
Oct-29 2022 CN¥0.056036 CN¥0.055011 CN¥0.056426 CN¥0.056089 - -
Oct-28 2022 CN¥0.056089 CN¥0.054104 CN¥0.059026 CN¥0.059026 CN¥1 -
Oct-27 2022 CN¥0.059026 CN¥0.059024 CN¥0.059026 CN¥0.059024 - -
Oct-26 2022 CN¥0.059024 CN¥0.05768 CN¥0.061777 CN¥0.060394 - -
Oct-25 2022 CN¥0.060407 CN¥0.058907 CN¥0.063304 CN¥0.062033 CN¥1 -
Oct-24 2022 CN¥0.062033 CN¥0.062033 CN¥0.062033 CN¥0.062033 - -
Oct-23 2022 CN¥0.062033 CN¥0.06153 CN¥0.065548 CN¥0.063719 - -
Oct-22 2022 CN¥0.063719 CN¥0.060247 CN¥0.06387 CN¥0.061712 CN¥1 -
Oct-21 2022 CN¥0.061712 CN¥0.061712 CN¥0.061712 CN¥0.061712 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.