Market Cap RM11.51T -1.76%
Volume 24h RM627.08B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.037493 RM0.037493 RM0.037493 RM0.037493 - -
Nov-03 2022 RM0.037493 RM0.037493 RM0.037493 RM0.037493 - -
Nov-02 2022 RM0.037493 RM0.037493 RM0.037493 RM0.037493 - -
Nov-01 2022 RM0.037493 RM0.037493 RM0.037493 RM0.037493 - -
Oct-31 2022 RM0.037493 RM0.037493 RM0.037493 RM0.037493 - -
Oct-30 2022 RM0.037493 RM0.037493 RM0.037493 RM0.037493 - -
Oct-29 2022 RM0.037493 RM0.036807 RM0.037754 RM0.037528 - -
Oct-28 2022 RM0.037528 RM0.0362 RM0.039493 RM0.039493 RM0 -
Oct-27 2022 RM0.039493 RM0.039492 RM0.039493 RM0.039492 - -
Oct-26 2022 RM0.039492 RM0.038593 RM0.041334 RM0.040408 - -
Oct-25 2022 RM0.040417 RM0.039414 RM0.042356 RM0.041505 RM1 -
Oct-24 2022 RM0.041505 RM0.041505 RM0.041505 RM0.041505 - -
Oct-23 2022 RM0.041505 RM0.041169 RM0.043857 RM0.042633 - -
Oct-22 2022 RM0.042633 RM0.04031 RM0.042734 RM0.04129 RM1 -
Oct-21 2022 RM0.04129 RM0.04129 RM0.04129 RM0.04129 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 442 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.